We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.905 | 189.90 | 189.91 | 2.48 | 1.32 % | 42,615,237 | 14:30:11 |
| AMD | Advanced Micro Devices | 158.90 | 158.90 | 158.92 | 5.74 | 3.75 % | 31,959,292 | 14:30:19 |
| AMZN | Amazon.com | 184.53 | 184.52 | 184.53 | -2.54 | -1.36 % | 59,754,146 | 14:30:19 |
| AXP | American Express | 240.66 | 0.00 | 0.00 | -0.87 | -0.36 % | 1,143,795 | 14:30:19 |
| BA | Boeing | 177.333 | 0.00 | 0.00 | -3.43 | -1.90 % | 4,280,157 | 14:30:19 |
| BABA | Alibaba | 81.0799 | 0.00 | 0.00 | 1.57 | 1.97 % | 13,503,037 | 14:30:18 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.33 | 0.86 % | 17,615,718 | 14:30:16 |
| COIN | Coinbase Global | 216.44 | 216.31 | 216.47 | 13.39 | 6.59 % | 6,170,661 | 14:30:14 |
| CRM | Salesforce | 285.65 | 0.00 | 0.00 | 8.85 | 3.20 % | 3,505,350 | 14:30:14 |
| DIS | Walt Disney | 103.245 | 0.00 | 0.00 | -2.11 | -2.00 % | 15,557,770 | 14:30:10 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.64 | -1.07 % | 1,330,957 | 14:30:17 |
| GOOGL | Alphabet | 172.18 | 172.19 | 172.20 | 1.84 | 1.08 % | 14,480,503 | 14:30:16 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.13 | 1.12 % | 1,068,761 | 14:30:17 |
| HD | Home Depot | 349.1491 | 0.00 | 0.00 | 8.65 | 2.54 % | 2,346,298 | 14:30:17 |
| IBM | International Business M... | 167.93 | 0.00 | 0.00 | 0.57 | 0.34 % | 2,318,682 | 14:30:11 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 18,970,067 | 14:30:07 |
| IWM | iShares Russell 2000 | 208.93 | 0.00 | 0.00 | 2.07 | 1.00 % | 21,293,996 | 14:30:16 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | 1.02 | 0.67 % | 2,450,556 | 14:29:58 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | -1.21 | -0.60 % | 4,679,762 | 14:30:07 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,067,009 | 14:30:14 |
| MCD | McDonalds | 274.223 | 0.00 | 0.00 | 3.56 | 1.32 % | 1,384,582 | 14:30:09 |
| META | Meta Platforms | 481.64 | 481.58 | 481.69 | 9.79 | 2.07 % | 7,131,126 | 14:30:19 |
| MRK | Merck | 131.2803 | 0.00 | 0.00 | 2.62 | 2.04 % | 3,690,988 | 14:30:05 |
| MSFT | Microsoft | 423.52 | 423.51 | 423.53 | 6.96 | 1.67 % | 10,425,662 | 14:30:12 |
| MU | Micron Technology | 127.32 | 127.31 | 127.33 | 2.51 | 2.01 % | 8,759,747 | 14:30:18 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -1.85 | -1.99 % | 11,298,484 | 14:30:17 |
| ORCL | Oracle | 121.46 | 0.00 | 0.00 | 0.59 | 0.49 % | 4,194,976 | 14:30:19 |
| PYPL | PayPal | 63.8289 | 63.82 | 63.83 | -0.7511 | -1.16 % | 5,751,895 | 14:30:19 |
| QCOM | QUALCOMM | 195.02 | 194.98 | 195.02 | 6.05 | 3.20 % | 6,509,884 | 14:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 452.56 | 452.56 | 452.57 | 6.63 | 1.49 % | 28,095,632 | 14:30:14 |
| SOXL | Direxion Daily Semicondu... | 46.68 | 0.00 | 0.00 | 3.47 | 8.03 % | 47,103,627 | 14:30:19 |
| SPY | SPDR S&P 500 | 528.96 | 0.00 | 0.00 | 5.66 | 1.08 % | 32,203,836 | 14:30:18 |
| TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | -3.64 | -1.67 % | 550,130 | 14:29:34 |
| TSLA | Tesla | 174.67 | 174.66 | 174.68 | -2.88 | -1.62 % | 65,510,897 | 14:30:15 |
| V | Visa | 281.04 | 0.00 | 0.00 | 3.30 | 1.19 % | 4,470,692 | 14:30:13 |
| VZ | Verizon Communications | 40.491 | 0.00 | 0.00 | 0.001 | 0.00 % | 6,169,008 | 14:30:03 |
| WBA | Walgreens Boots Alliance | 17.965 | 17.96 | 17.97 | -0.385 | -2.10 % | 4,537,618 | 14:30:14 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.60 | 0.51 % | 11,045,127 | 14:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
